The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.90	0.00%	189 236	4 128
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.20	+0.03%	0	0
BIGBOARD 4,50/22	103.00	0.00%	11 186 364	10 864 650
BOREALIS
BRENT CRUDE OIL	129.80	+1.12%	12 985	100
BRENT INDEX SHORT	868.10	-0.75%	0	0
BRENT TL	187.20	+1.38%	0	0
BRENT TL+	170.15	+1.34%	0	0
BRENT TS 151,07	62.30	-2.73%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	293.10	+0.23%	0	0
CEETX INDEX LONG	328.20	+0.09%	0	0
CEETX TL 800	137.45	+0.32%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.35	-0.44%	980 493	17 857	55.00	-1.08%	140 427	2 561
‹‹ First 60     Next 20 ›