The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	26.73	-16.47%	0	0
EB DBK TL03	1.60	-11.60%	0	0
EB USDCZK TS12	7.46	-9.90%	0	0
EB SIL TL07	24.47	-9.17%	0	0
EB BMW TL01	28.14	-7.53%	0	0
EB MONET TS01	12.17	-5.44%	0	0
EB DAI TL02	36.40	-5.13%	0	0
EB DAX TL11	782.19	-4.00%	0	0
EB VOW TL02	71.87	-3.47%	2 156	30
EB DAX TL8	922.66	-3.39%	0	0
EB OMV TL01	45.37	-3.24%	0	0
EB SAP TL01	94.06	-2.96%	0	0
E4U	103.00	-2.83%	114 330	1 110	105.00	+3.96%	420	4
EB VIG TL02	29.66	-2.82%	0	0
EB KOM TS03	19.07	-2.80%	0	0
EB CBK TL02	6.64	-2.78%	0	0
EB RWE TL01	40.65	-2.61%	0	0
EB ADIDAS TL01	343.67	-2.51%	0	0
EB CBK TL03	3.60	-2.17%	0	0
EB EURCZK TS11	6.70	-1.90%	0	0
‹‹ First 60     Next 20 ›