The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
ŽOSKA | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 133.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 14 001 | 70 | ||||||
ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | +1.00% | 54 393 | 145 | ||||||
ŽĎAS | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 78.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|