Lo price, RM System dne 21.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
| ARMATURKA Č.TŘEB. | 14.00 | -7.00% | 42 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
| SVAS | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
| IMO CHOMUTOV | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| UNIBETON | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 197 | 38 | ||||||
| AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| BMT | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| ČKD SLUŽBY | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
| KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| TEPNA | 32.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 920 | 98 | ||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| PRIMONA | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
| TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| OKD | 48.51 | 0.00% | 0 | 0 | 47.00 | -1.00% | 120 662 | 2 549 | ||||||
| ITEC GROUP | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| UNION CUKR | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 3 090 | 60 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| TESLA VOTICE | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| AIR SPECIÁL | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||||
| TESLA STRAŠNICE | 48.09 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 488 | 98 | ||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
| ČMD | 60.90 | 0.00% | 0 | 0 | 58.00 | -2.00% | 13 505 | 225 | ||||||
| SLAVIA NAPAJEDLA | 70.30 | 0.00% | 0 | 0 | 58.00 | +3.00% | 522 | 9 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 59.30 | -4.00% | 1 186 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | -1.00% | 614 | 10 | ||||||
| CHEVAK CHEB | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
| KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
| METAL ZNOJMO | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
| FRIGERA | 82.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 500 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.52 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 146 | 18 | ||||||
| KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.16 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| MILETA | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| AGS JIČÍN | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| VÚ TEXT.STR.LIBER. | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| ZPA JINONICE | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
| ||||||||||||||
