The Prague Stock Exchange and RM-System - daily results dne 21.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV PRAHA	105.73	0.00%	0	0		+146.00%	0	0
GLASS TV COMPONENT						+104.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		+37.00%	0	0
PRÁCE A PODNIK.IF						+28.00%	0	0
STAVOMONTÁŽE OL	206.00	0.00%	0	0		+27.00%	0	0
EGÚ BRNO	290.00	0.00%	0	0		+26.00%	0	0
TMP-TEL. MONTÁŽE	1 875.00	0.00%	0	0		+24.00%	0	0
STAROROL.PORCELÁN	244.00	0.00%	0	0		+24.00%	0	0
ČESKOMOR.PRŮM.KAM.	125.73	0.00%	0	0		+24.00%	0	0
TENAS	79.74	0.00%	0	0		+24.00%	0	0
MORAVIA GLASS	368.00	0.00%	0	0		+20.00%	0	0
INVESTA						+17.00%	0	0
KERAMOST	140.00	0.00%	0	0		+17.00%	0	0
PRAMEN PHA-Č.DVŮR	493.00	0.00%	0	0		+13.00%	0	0
SILVACO	127.69	0.00%	0	0		+13.00%	0	0
LES. SPOL.STRÁŽN.	305.00	0.00%	0	0		+12.00%	0	0
OTAVSKÉ STROJÍRNY	218.00	0.00%	0	0		+11.00%	0	0
VULKAN	362.00	0.00%	0	0		+11.00%	0	0
BELAGRA	166.97	0.00%	0	0		+10.00%	0	0
VESA VELHARTICE	150.00	0.00%	0	0		+10.00%	0	0
GRAMOFONOVÉ ZÁVODY	530.00	0.00%	0	0	543.00	+10.00%	1 086	2
PROFIT FOND IF					160.00	+10.00%	11 680	73
SBĚRNÉ SUROV.PRAHA	1 105.00	0.00%	0	0		+10.00%	0	0
KRUŠNOHORSKÉ LESY	217.00	0.00%	0	0	239.00	+10.00%	12 906	54
J.B.IF						+10.00%	0	0
TOS RAKOVNÍK	36.00	0.00%	0	0	44.00	+10.00%	704	16
ZEM.SLUŽ.BĚSTOVICE	293.00	0.00%	0	0		+10.00%	0	0
GEOINDUSTRIA	170.00	0.00%	0	0		+10.00%	0	0
PNIF	135.75	0.00%	0	0		+10.00%	0	0
CZ 92/91	75.25	0.00%	0	0	78.00	+10.00%	702	9
EGO	36.00	0.00%	0	0		+10.00%	0	0
ŠROUBÁRNA ŽATEC	169.24	0.00%	0	0		+10.00%	0	0
ČSAD FRÝDEK MÍSTEK	287.00	0.00%	0	0		+10.00%	0	0
ROLNICKÝ IF					72.00	+10.00%	720	10
POLYTECHNA	920.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ LIBVERDA	114.00	0.00%	0	0	117.00	+10.00%	468	4
MOTOKOV INTER.	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
ČKD DUKLA PRAHA	121.50	0.00%	0	0	103.00	+10.00%	2 266	22
ČKD PRAHA HOLDING	82.13	0.00%	0	0	89.00	+10.00%	26 700	300
ZZV PRACHATICE	167.93	0.00%	0	0		+10.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		+10.00%	0	0
A&A					1 079.00	+10.00%	1 079	1
SILNICE KLATOVY	334.00	0.00%	0	0		+10.00%	0	0
EKOSTAVBY BRNO	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
SEVČES.SBĚRNÉ SUR.	245.00	0.00%	0	0		+10.00%	0	0
AREMS TŘEBOŇ	222.00	0.00%	0	0		+10.00%	0	0
B.G.M. CAPITAL					124.00	+10.00%	11 904	96
LESNA	110.77	0.00%	0	0		+10.00%	0	0
AVE SB.SUROVINY	388.00	0.00%	0	0		+10.00%	0	0
CINEMART	214.00	0.00%	0	0	234.00	+10.00%	234	1
CUKROVAR DRAHAN.	75.00	0.00%	0	0		+10.00%	0	0
ZELENINA OSTRAVA	65.00	0.00%	0	0		+10.00%	0	0
PIVOV.VRATISLAVICE	835.00	0.00%	0	0		+10.00%	0	0
LESY DŘEVO BRUNTÁL	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
DENTAL	1 000.00	0.00%	0	0	883.00	+10.00%	33 554	38
CS0009026562					80.00	+10.00%	240	3
LESNÍ SPOL.BROUMOV	90.69	0.00%	0	0		+10.00%	0	0
PANAV	150.10	0.00%	0	0		+10.00%	0	0
FAVORIT ROKYCANY	180.50	0.00%	0	0		+10.00%	0	0
LABIT	44.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›