Top volume, The Prague Stock Exchange dne 21.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOH-I-NOOR PRAHA	57.30	0.00%	0	0	41.50	-7.00%	1 660	40
KLENOTY AURUM	290.00	0.00%	0	0		+3.00%	0	0
KERAMOST	140.00	0.00%	0	0		+17.00%	0	0
MASSAG	430.00	0.00%	0	0	375.00	-8.00%	2 250	6
MASOKOMB. LOUNY	85.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮMYSL CHEB	54.60	0.00%	0	0		0.00%	0	0
LIBER.VZDUCH.ZÁV.	310.00	0.00%	0	0		0.00%	0	0
LESY PELHŘIMOV	120.00	0.00%	0	0	134.50	-9.00%	673	5
LESY KÁCOV	434.00	0.00%	0	0	388.50	-6.00%	13 598	35
LESNÍ SP.KRÁL.HVO.	190.00	0.00%	0	0		0.00%	0	0
LES. SPOL.H.BLATNÁ	104.58	0.00%	0	0		0.00%	0	0
LENAS	366.00	0.00%	0	0		0.00%	0	0
JM ENERGETIKA	1 165.00	0.00%	0	0	1 135.00	-3.00%	71 404	63
JLV	80.00	0.00%	0	0		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 010.00	0.00%	0	0		+2.00%	0	0
INOV.CENTR. VVÚPS	77.36	0.00%	0	0		0.00%	0	0
NEALKO OLOMOUC	340.00	0.00%	0	0	301.00	-2.00%	4 162	14
MTH PRAHA	62.00	0.00%	0	0		+9.00%	0	0
MORAVEL OLOMOUC	100.00	0.00%	0	0		0.00%	0	0
MONTOVANÉ STAVBY	157.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›