The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
SKLO BOHEMIA | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
MŠLZ | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 52.00 | -3.97% | 156 | 3 | 84.50 | +4.00% | 1 183 | 14 | ||||||
GAMA | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
STRABAG BOHEMIA | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
FRUTA MODŘICE | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
SLADOVNA HODONICE | 239.00 | +4.82% | 1 195 | 5 | -2.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 105.00 | -2.77% | 55 475 | 5 | ||||||||||
SPT TELCOM 12,5/99 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 495.00 | +1.01% | 8 970 | 6 | 1 405.00 | -3.00% | 7 025 | 5 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
DOP.STAVBY A MOSTY | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 139.01 | 0.00% | 834 | 6 | +7.00% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
KOVONA | 501.00 | 0.00% | 3 507 | 7 | 0.00% | 0 | 0 | |||||||
|