The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
| SKLO BOHEMIA | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
| STRABAG BOHEMIA | 219.00 | -4.78% | 657 | 3 | 211.00 | 0.00% | 4 100 | 19 | ||||||
| MŠLZ | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.00 | -3.97% | 156 | 3 | 84.50 | +4.00% | 1 183 | 14 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| GAMA | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 560 | 4 | 140.00 | 0.00% | 7 280 | 52 | ||||||
| FRUTA MODŘICE | 180.00 | -2.69% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 105.00 | -2.77% | 55 475 | 5 | ||||||||||
| SLADOVNA HODONICE | 239.00 | +4.82% | 1 195 | 5 | -2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 495.00 | +1.01% | 8 970 | 6 | 1 405.00 | -3.00% | 7 025 | 5 | ||||||
| WIENERBERGER C.P. | 139.01 | 0.00% | 834 | 6 | +7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 3 507 | 7 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
| PRAGA HOSTIVAŘ | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| PS PARDUBICE | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
| ČEDOK | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| TEMACOM | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| UNIGEO | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 545.00 | -0.18% | 6 540 | 12 | 531.20 | 0.00% | 2 645 | 5 | ||||||
| VÍNO MIKULOV | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
| ČESKÝ FOND (PIAS) | 851.00 | 0.00% | 10 212 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| GENOSERVIS | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| DOWO | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| STRATEGIC HOT.CAP. | 1 035.00 | -3.72% | 14 490 | 14 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.82 | -4.98% | 1 077 | 15 | 63.40 | -9.00% | 1 013 | 16 | ||||||
| HOTEL PANORAMA | 211.00 | -1.86% | 3 376 | 16 | 226.40 | -3.00% | 3 952 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | -0.01% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 010.00 | +0.33% | 48 160 | 16 | 2 980.00 | +1.00% | 23 690 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 356.00 | -4.81% | 5 696 | 16 | 322.50 | +6.00% | 4 838 | 15 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| SPOFA | 955.00 | -4.30% | 16 235 | 17 | 980.00 | -3.00% | 17 720 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 4 369 | 17 | 271.00 | +1.00% | 12 794 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 1 565.00 | +0.96% | 26 605 | 17 | 1 465.70 | -4.00% | 5 863 | 4 | ||||||
| BEMAGRO | 61.00 | +0.57% | 1 098 | 18 | -2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| ŠKROBÁRNA BRNO | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| MSA | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| ŠKODA PRAHA | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| TEPLÁRNA PÍSEK | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | -1.09% | 18 100 | 20 | 913.00 | -1.00% | 12 782 | 14 | ||||||
| ||||||||||||||
