The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| OTAVA-PATRIA | 210.00 | 0.00% | 1 680 | 8 | 199.50 | -5.00% | 798 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| PS PARDUBICE | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
| ČEDOK | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| TEMACOM | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
| UNIGEO | 300.00 | -4.76% | 3 300 | 11 | 281.30 | -5.00% | 4 501 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 545.00 | -0.18% | 6 540 | 12 | 531.20 | 0.00% | 2 645 | 5 | ||||||
| VÍNO MIKULOV | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 851.00 | 0.00% | 10 212 | 12 | ||||||||||
| GENOSERVIS | 241.00 | 0.00% | 3 133 | 13 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 335.00 | -0.59% | 4 690 | 14 | 332.10 | 0.00% | 1 328 | 4 | ||||||
| DOWO | 82.63 | -4.99% | 1 157 | 14 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
