The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA	84.00	+5.00%	1 848	22	78.00	0.00%	936	12
ČETRANS ÚSTÍ N.L.	99.75	+5.00%	3 092	31	98.00	+7.00%	8 849	91
ENERGOPROJEKT PHA	74.97	+5.00%	0	0		-9.00%	0	0
FASÁDOSTAV PRAHA	128.31	+5.00%	2 310	18	130.00	-10.00%	3 510	27
HEDVA	63.00	+5.00%	6 930	110	65.00	-1.00%	11 874	186
JUTA	1 848.00	+5.00%	92 400	50	1 800.00	+3.00%	17 900	10
KERAM.ZÁV.ZNOJMO	186.90	+5.00%	1 495	8	174.00	+9.00%	348	2
KLIMA	126.00	+5.00%	4 410	35		0.00%	0	0
KOVOTERM	94.50	+5.00%	0	0		+2.00%	0	0
MEP POSTŘELMOV	84.00	+5.00%	15 120	180	83.20	0.00%	6 739	81
ODKOLEK	173.25	+5.00%	10 395	60	170.50	-5.00%	171	1
PODNIKAT.TRŽNÍ PF	68.25	+5.00%	0	0		0.00%	0	0
PBS BRNO DIZ	115.50	+5.00%	270 617	2 343	110.00	0.00%	5 826	51
TESLA KARLÍN	78.75	+5.00%	11 813	150	64.00	0.00%	2 432	38
TESLA LANŠKROUN	89.25	+5.00%	19 100	214	87.80	-5.00%	25 232	311
TESLA STRAŠNICE	35.91	+5.00%	0	0		+1.00%	0	0
TOSTA	27.30	+5.00%	0	0	29.50	0.00%	2 982	106
VULKAN	315.00	+5.00%	7 245	23	282.00	+3.00%	8 928	30
ZČ PLYNÁRENSKÁ	1 680.00	+5.00%	0	0		0.00%	0	0
UNION CUKR	75.23	+4.99%	1 580	21	68.00	+3.00%	1 156	17
‹‹ First 60     Next 20 ›