The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
| TESLA LANŠKROUN | 89.25 | +5.00% | 19 100 | 214 | 87.80 | -5.00% | 25 232 | 311 | ||||||
| KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| ODKOLEK | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
| PBS BRNO DIZ | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
| KOVOTERM | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
| KLIMA | 126.00 | +5.00% | 4 410 | 35 | 0.00% | 0 | 0 | |||||||
| HEDVA | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
| FASÁDOSTAV PRAHA | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| TESLA STRAŠNICE | 35.91 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VULKAN | 315.00 | +5.00% | 7 245 | 23 | 282.00 | +3.00% | 8 928 | 30 | ||||||
| AVIA KUTNÁ HORA | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
| MEP POSTŘELMOV | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
| ENERGOPROJEKT PHA | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOSTA | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| ZČ PLYNÁRENSKÁ | 1 680.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
| ČSAD PRACHATICE | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 182.92 | +4.99% | 0 | 0 | 181.00 | 0.00% | 4 525 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 181.99 | +4.99% | 0 | 0 | 178.00 | +3.00% | 6 230 | 35 | ||||||
| RUBENA | 189.52 | +4.99% | 0 | 0 | 195.00 | 0.00% | 6 567 | 34 | ||||||
| LDP VLTAVA VLAŠIM | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| SEVEROTEX LIBEREC | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
| ČNIOPF | 142.81 | +4.99% | 14 709 | 103 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| SAFINA | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
| PRECIOSA-LUSTRY | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| PRAGA HOSTIVAŘ | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| MASOKOMB. KLADNO | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| FRYGESTA | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| CHEMONT BRNO | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
| ECOTRADE | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 144.03 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 046 | 21 | ||||||
| MUROM | 184.90 | +4.99% | 0 | 0 | 180.00 | +1.00% | 6 480 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
| MORAVIAFROST | 150.82 | +4.99% | 0 | 0 | 134.00 | -1.00% | 1 608 | 12 | ||||||
| CHIRANA MODŘANY | 89.13 | +4.99% | 5 080 | 57 | 93.00 | -1.00% | 37 200 | 400 | ||||||
| VELKOVÝKRM.ZÁKUPY | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
| REDASH | 68.35 | +4.99% | 0 | 0 | 64.50 | +1.00% | 4 035 | 65 | ||||||
| PILANA TOOLS | 182.89 | +4.99% | 0 | 0 | 191.10 | 0.00% | 6 482 | 34 | ||||||
| ZZN JIČÍN | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
| INTEX | 88.80 | +4.98% | 5 861 | 66 | +4.00% | 0 | 0 | |||||||
| TEPNA | 61.24 | +4.98% | 0 | 0 | 59.00 | +9.00% | 590 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 50.96 | +4.98% | 13 250 | 260 | 47.00 | +4.00% | 4 070 | 90 | ||||||
| SVA | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
| ŠKROBÁRNA BRNO | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| TEMACOM | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 022.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
| ||||||||||||||
