The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRACHATICE | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 181.99 | +4.99% | 0 | 0 | 178.00 | +3.00% | 6 230 | 35 | ||||||
| LDP VLTAVA VLAŠIM | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUBENA | 189.52 | +4.99% | 0 | 0 | 195.00 | 0.00% | 6 567 | 34 | ||||||
| TESLA JIHLAVA | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 197.34 | +4.99% | 0 | 0 | 225.00 | -5.00% | 1 542 765 | 6 943 | ||||||
| ČNIOPF | 142.81 | +4.99% | 14 709 | 103 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 69.82 | +4.99% | 559 | 8 | 70.00 | +2.00% | 490 | 7 | ||||||
| PRECIOSA-LUSTRY | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| SAFINA | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
| PRAGA HOSTIVAŘ | 59.74 | +4.99% | 478 | 8 | 60.00 | +3.00% | 3 180 | 56 | ||||||
| MASOKOMB. KLADNO | 25.03 | +4.99% | 1 151 | 46 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| FRYGESTA | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| CHEMONT BRNO | 139.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
