The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 595.00 | 0.00% | 390 237 | 654 | 592.40 | +0.35% | 942 539 | 1 597 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
| BANKOVNÍ HOLDING | 1 165.00 | +0.25% | 228 340 | 196 | 1 155.00 | 0.00% | 233 729 | 202 | ||||||
| ČESKÁ SPOŘITELNA | 146.67 | +3.88% | 64 212 025 | 441 850 | 150.00 | +0.67% | 514 746 | 3 796 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | +0.38% | 27 274 795 | 21 019 | 1 284.70 | -0.09% | 25 694 | 20 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 15 000 | 15 | 1 020.00 | +1.14% | 120 849 | 120 | ||||||
| ČEZ | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
| ČKD DOPR.SYSTÉMY | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| ČKD PRAHA HOLDING | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
| DEZA | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| IF BOHATSTVÍ | 1 328.00 | +0.91% | 204 070 | 155 | 1 307.10 | -0.03% | 239 154 | 183 | ||||||
| IP BANKA | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
| IPS SKANSKA | 138.84 | +4.59% | 6 497 322 | 47 067 | 140.00 | +6.87% | 731 548 | 5 309 | ||||||
| IVAX - CR | 576.00 | -0.17% | 15 552 | 27 | 576.00 | 0.00% | 211 344 | 367 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| KOMERČNÍ BANKA | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
| ||||||||||||||
