The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | 0.00% | 290 930 | 190 | 1 500.50 | -0.54% | 32 921 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| ŽDB | 180.99 | +4.99% | 45 428 | 251 | 184.30 | +0.10% | 15 604 | 85 | ||||||
| ŽĎAS | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 15.00 | +7.14% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 84.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 44.00 | -4.34% | 528 | 12 | ||||||||||
| ||||||||||||||
