Top volume, RM System dne 21.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 329.10 | -8.07% | 19 894 051 | 52 191 | ||||||||||
| UNIPETROL | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
| RIF | 1 218.00 | +0.16% | 1 384 402 | 1 138 | 1 212.50 | 0.00% | 2 729 469 | 2 252 | ||||||
| ČEZ | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
| KABELOVNA DĚČÍN | 645.00 | -5.17% | 1 609 750 | 2 520 | ||||||||||
| SILON | 116.30 | -6.96% | 1 562 328 | 12 020 | ||||||||||
| KOMERČNÍ BANKA | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
| P.I.F. | 723.00 | 0.00% | 0 | 0 | 716.00 | -0.62% | 1 074 484 | 1 521 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| ALPHA-EFFECT | 1 112.50 | +1.21% | 976 747 | 891 | ||||||||||
| ON SEMICONDUCT. CR | 660.00 | -1.49% | 952 975 | 1 412 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
| 1.IF ŽIVNOBANKA | 595.00 | 0.00% | 390 237 | 654 | 592.40 | +0.35% | 942 539 | 1 597 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
| IPS SKANSKA | 138.84 | +4.59% | 6 497 322 | 47 067 | 140.00 | +6.87% | 731 548 | 5 309 | ||||||
| IP BANKA | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
| O2 C.R. | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
| ||||||||||||||
