The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 104.70 | +4.70% | 10 527 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | +3.60% | 10 915 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 389.00 | -4.99% | 2 778 | 2 | 1 365.50 | -2.46% | 60 341 | 43 | ||||||
| IF OBCHODU | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
| ETA | 161.00 | -0.67% | 483 | 3 | 155.00 | -0.64% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 9 200 | 4 | 2 200.10 | -1.34% | 13 301 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 5 525 | 5 | 1 107.50 | -0.18% | 168 255 | 152 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 301 | 5 | 60.30 | -2.89% | 11 006 | 180 | ||||||
| PF AAA | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| VČ ENERGETIKA | 1 916.00 | -3.71% | 9 580 | 5 | 2 000.00 | +8.10% | 51 836 | 26 | ||||||
| ZČ ENERGETIKA | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
| SETUZA | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| JČ ENERGETIKA | 2 721.00 | -2.47% | 19 047 | 7 | 2 664.00 | +1.48% | 45 849 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 223.30 | -1.32% | 20 314 | 90 | ||||||
| STRATEGIC HOT.CAP. | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| MADETA | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| SM ENERGETIKA | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
| AG3 OPF | 1 460.00 | +0.20% | 14 600 | 10 | ||||||||||
| ||||||||||||||
