The Prague Stock Exchange and RM-System - daily results dne 21.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	698.00	+4.69%	0	0
MADETA	539.70	0.00%	0	0	580.10	+5.33%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	126.00	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 247.50	-2.07%	0	0
NKT CABLES	682.00	0.00%	0	0	700.00	0.00%	0	0
O2 C.R.	323.70	+0.37%	59 592 020	184 835	329.00	+1.23%	90 433	276
OKD	400.00	0.00%	0	0	383.00	0.00%	20 682	54
PARAMO	550.00	0.00%	0	0	526.80	+3.27%	2 634	5
PHILIP MORRIS ČR A	16 345.00	-2.24%	44 768 775	2 720	16 340.00	-3.27%	621 395	37
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 329.90	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 799.00	+11.11%	22 848	13
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 315.40	-0.46%	6 946	3
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 195.00	+7.51%	12 780	4
SEVEROČESKÉ DOLY	1 290.00	0.00%	0	0	1 300.00	0.00%	77 993	60
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	0.00%	17 715	46
SM VOD.A KAN.OVA	999.00	0.00%	0	0	963.50	+1.39%	184 309	191
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	710.00	+0.69%	58 634	78
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	150.30	+0.20%	75 119	479
ST.DLUHOP. 2,90/08	100.00	0.00%	48 484 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	910 827 667	90 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›