Lo price, RM System dne 21.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 75 119 | 479 | ||||||
| UNITED ENERGY | 155.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| ŠMERAL BRNO | 170.20 | +0.05% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 172.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 183.49 | -0.41% | 120 131 817 | 652 082 | 181.70 | -1.46% | 774 366 | 4 249 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 510 000 | 3 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -8.72% | 7 633 | 33 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -1.22% | 9 635 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -3.84% | 0 | 0 | ||||||||||
| OSTROJ | 250.60 | -3.80% | 4 517 | 18 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.00 | +0.03% | 20 382 | 79 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 264.10 | +1.92% | 0 | 0 | ||||||
| STAVOSTROJ | 264.80 | -0.30% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.20 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
