Top volume, RM System dne 21.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 400.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 20 682 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | +0.03% | 20 382 | 79 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 17 715 | 46 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 855.00 | -0.79% | 14 275 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 330.20 | -4.62% | 11 185 | 33 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | -1.22% | 9 635 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 303.10 | -5.16% | 9 093 | 30 | ||||||||||
| SUBTERRA | 1 100.00 | +4.03% | 7 700 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -8.72% | 7 633 | 33 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 315.40 | -0.46% | 6 946 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | -0.29% | 6 180 | 6 | ||||||||||
| MOTORPAL | 401.30 | +2.60% | 6 020 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 5 333 | 75 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
| SELGEN | 486.00 | +0.02% | 4 860 | 10 | ||||||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| OSTROJ | 250.60 | -3.80% | 4 517 | 18 | ||||||||||
| KAROSERIA | 433.00 | +1.45% | 4 330 | 10 | ||||||||||
| ||||||||||||||
