The Prague Stock Exchange and RM-System - daily results dne 21.6.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 746 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 70 990 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 635.70 | +0.09% | 116 285 | 65 | ||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||||
UNIPETROL | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||||
VET ASSETS | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||||
|