Hi price, The Prague Stock Exchange dne 21.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 345.00	-2.24%	44 768 775	2 720	16 340.00	-3.27%	621 395	37
STOCK PLZEŇ	11 300.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 998.00	0.00%	0	0	11 449.50	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 647.80	0.00%	0	0
ERSTE GROUP BANK A	4 149.00	-1.89%	112 071 460	26 766
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 909.50	+2.61%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 450.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 223.30	+0.09%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 036.70	+0.01%	0	0
KOMERČNÍ BANKA	2 930.00	-2.92%	468 534 499	158 364	2 920.00	-3.09%	109 084	37
JM ENERGETIKA	2 900.00	0.00%	0	0	2 855.00	-0.79%	14 275	5
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 575.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 101.10	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 843.00	+0.01%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 195.00	+7.51%	12 780	4
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 482.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 690.10	0.00%	0	0
‹‹ First 60     Next 20 ›