Hi price, The Prague Stock Exchange dne 21.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 850.00	+0.88%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 315.40	-0.46%	6 946	3
METALIMEX	2 200.00	0.00%	0	0	2 247.50	-2.07%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 799.00	+11.11%	22 848	13
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 947.80	+0.59%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	1 961.10	+0.25%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.00	+4.35%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 510.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 290.00	0.00%	0	0	1 300.00	0.00%	77 993	60
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	5 700	6
SM VOD.A KAN.OVA	999.00	0.00%	0	0	963.50	+1.39%	184 309	191
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 220.00	-0.81%	4 880	4
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 635.70	+0.09%	116 285	65
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 329.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	656.00	-2.38%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	905.10	-1.70%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	710.00	+0.69%	58 634	78
NKT CABLES	682.00	0.00%	0	0	700.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	812.50	+5.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›