The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 000.00 | +7.33% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 156.42 | -4.11% | 0 | 0 | ||||||||||
ZENTIVA | 1 413.00 | -0.35% | 183 034 249 | 129 318 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | -1.86% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 467.80 | -1.05% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 695.00 | 0.00% | 2 394 888 | 3 479 | ||||||||||
VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 307.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +3.25% | 290 150 | 97 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
|