The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 107.11 | +1.71% | 108 200 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 37.75 | -0.26% | 112 800 | 3 000 | ||||||||||
| GOLD TURBO LONG | 259.80 | -4.06% | 261 850 | 1 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 306 000 | 30 | ||||||||||
| CECE TS | 94.01 | +6.33% | 375 500 | 4 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 45.80 | -0.22% | 1 305 000 | 30 000 | ||||||||||
| BRENT TURBO SHORT | 14.30 | +0.70% | 1 491 500 | 100 000 | ||||||||||
| PX FUT SEP07 | 1 857.00 | -0.48% | 1 674 000 | 9 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 1 885 680 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 1 939 226 | 1 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 951 338 | 195 | ||||||||||
| PFNONWOVENS | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 101 310 | 1 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 737 000 | 3 000 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 40 543 644 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| ||||||||||||||
