The Prague Stock Exchange and RM-System - daily results dne 21.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2012  26.6.2012  25.6.2012  22.6.2012 21.6.2012

The Prague Sotck Exchange and RM-System - daily results - 21.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.55	+0.07%	13 781	201	70.00	0.00%	0	0
TOMA	666.00	0.00%	34 632	52	665.00	0.00%	9 975	15
ERBA FUT SEP12	365.50	+1.78%	36 500	1
AAA AUTO	18.57	-0.27%	46 162	2 485	18.40	-0.54%	306 066	16 796
BRENT CRUDE OIL	95.90	-1.51%	95 560	1 000
CPI FIM	68.45	-0.80%	205 960	2 991	69.00	0.00%	77 720	1 125
PHILIP MORRIS ČR A	11 150.00	-0.89%	211 450	19	11 200.00	0.00%	11 200	1
FORTUNA	90.51	+0.01%	400 024	4 383	91.20	+0.77%	178 537	1 970
KITD, v likvidaci	82.10	-2.38%	438 126	5 287	82.00	+1.23%	10 670	125
CPI 5,10/21	100.00	0.00%	611 896	600 000
ST.DLUHOP. 3,70/13	101.00	0.00%	669 193	65	10 000.00	0.00%	0	0
PFNONWOVENS	420.50	-0.59%	4 585 325	10 860	426.00	+0.47%	17 040	40
ST.DLUHOP. 4,60/18	99.60	0.00%	5 846 778	500	10 000.00	0.00%	0	0
UNIPETROL	169.00	+0.60%	6 152 619	36 562	167.50	-0.42%	18 922	113
VIG	792.00	+2.18%	8 924 445	11 412	783.60	+1.76%	410 441	528
ABS JETS 6,50/16	100.00	0.00%	9 228 125	3
CETV	104.90	-1.50%	9 936 948	94 463	105.50	-1.68%	1 138 946	10 785
NWR	101.00	-1.94%	13 097 685	129 622	101.00	-2.13%	1 569 050	15 400
ST.DLUHOP. VAR/23	101.92	0.00%	49 782 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	61 795 417	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›