The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 561.60 | -1.88% | 854 724 | 240 | ||||||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 191.30 | +3.40% | 11 417 | 60 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 480.10 | -0.91% | 22 583 535 | 46 397 | 485.00 | -0.79% | 792 452 | 1 613 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | -0.57% | 1 606 912 | 9 256 | 173.00 | +0.58% | 1 730 | 10 | ||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 390.00 | +1.19% | 15 600 | 40 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 18 483 384 | 6 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
|