Hi price, The Prague Stock Exchange dne 21.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.85	0.00%	0	0
EB DBK TL01	21.00	-2.33%	0	0
EB SIL TS5	21.30	+0.24%	0	0
EB MONET TL01	21.75	-1.58%	35 680	1 600
EB EGB TS08	22.55	+0.89%	0	0
EB LHA TL01	23.10	-2.12%	0	0
EB RWE TL01	27.70	-1.77%	0	0
EB EURCZK TS08	29.75	-0.17%	0	0
EB VIG TL02	32.85	-0.30%	0	0
EB USDCZK TS10	33.25	-1.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.25	-0.48%	0	0
EB PX TL01	41.25	-0.84%	0	0
BRENT CRUDE OIL	44.15	+1.15%	0	0
EB USDCZK TS09	44.15	-0.90%	0	0
EB EGB TL5	49.40	-0.50%	0	0
STOCK	52.10	-0.57%	462 396	8 857	52.20	-0.57%	26 100	500
EB OMV TL01	52.40	+0.48%	0	0
EB MRK TL01	63.65	+1.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›