The Prague Stock Exchange and RM-System - daily results dne 21.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 278.50 | -2.25% | 38 169 824 | 136 651 | 280.00 | -0.88% | 499 360 | 1 788 | |||||
| KOMERČNÍ BANKA | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | |||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 122 540 137 | 12 000 | |||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 147 889 658 | 15 000 | |||||||||
| ČEZ | 445.10 | +0.02% | 211 676 638 | 474 979 | 447.70 | +0.07% | 4 311 845 | 9 660 | |||||
| |||||||||||||
