The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI V 4,85/42	106.00	+0.47%	698 000	648 517
EB VOW TS02	115.95	+0.35%	0	0
EB SIL TS6	125.75	+0.32%	0	0
S-BOX DIMAX	727.90	+0.29%	0	0
EB CEZ TL09	19.65	+0.26%	0	0
EB SIL TS5	21.30	+0.24%	0	0
GOLD TURBO LONG	1 340.00	+0.22%	0	0
EB GLD IC2	2 939.00	+0.14%	0	0
UNIPETROL	285.00	+0.11%	2 590 328	9 091	284.80	0.00%	0	0
GOLD	2 934.00	+0.10%	0	0
EB CEZ BC07	1 091.00	+0.09%	0	0
ČEZ	445.10	+0.02%	211 676 638	474 979	447.70	+0.07%	4 311 845	9 660
ERSTE GROUP BANK A	849.70	+0.02%	28 118 684	33 348	844.80	-1.33%	16 058	19
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›