The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	660.00	-1.49%	10 560	16
EB WTI TL13	319.10	+3.77%	11 333	36
TOMA	1 250.00	+6.38%	21 250	17	1 220.00	0.00%	0	0
EB MONET TL01	21.75	-1.58%	35 680	1 600
EB CEZ TL08	16.45	0.00%	164 000	10 000
STOCK	52.10	-0.57%	462 396	8 857	52.20	-0.57%	26 100	500
CPI V 4,85/42	106.00	+0.47%	698 000	648 517
FORTUNA	126.15	+0.92%	787 320	6 251	127.00	+1.60%	408 121	3 227
PSG 5,25/23	107.50	0.00%	794 745	74
PFNONWOVENS	924.70	-0.11%	843 164	921	916.00	+0.01%	0	0
KOFOLA CS	430.90	-0.81%	1 085 784	2 546	432.40	+0.41%	187 438	435
ST.DLUHOP. 0,45/23	100.90	0.00%	1 524 688	150	10 000.00	0.00%	0	0
CETV	98.20	-0.91%	1 797 526	18 192	99.10	+0.61%	103 665	1 050
VIG	649.20	-0.41%	2 081 118	3 214	643.50	-2.20%	32 175	50
UNIPETROL	285.00	+0.11%	2 590 328	9 091	284.80	0.00%	0	0
JTFG IV 5,20/17	100.10	0.00%	3 045 467	1
PHILIP MORRIS ČR A	14 980.00	+1.77%	6 217 806	418	14 850.00	+0.13%	651 993	44
ST.DLUHOP. 2,50/28	95.88	0.00%	13 096 212	1 109	10 000.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	27 056 451	27 018
ERSTE GROUP BANK A	849.70	+0.02%	28 118 684	33 348	844.80	-1.33%	16 058	19
‹‹ First 60     Next 20 ›