The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	11.85	-4.82%	0	0
EB DBK TL02	11.90	-4.42%	0	0
EB ADIDAS TL01	144.50	-4.34%	0	0
EB DAX TL12	657.70	-3.68%	0	0
EB CBK TL01	9.70	-3.48%	0	0
EB DBK TL01	21.00	-2.33%	0	0
O2 C.R.	278.50	-2.25%	38 169 824	136 651	280.00	-0.88%	499 360	1 788
EB DAX TL11	1 102.00	-2.22%	0	0
EB LHA TL01	23.10	-2.12%	0	0
EB DAX TL8	1 238.00	-1.98%	0	0
EB KOM TL5	125.10	-1.77%	0	0
EB RWE TL01	27.70	-1.77%	0	0
EB MONET TL01	21.75	-1.58%	35 680	1 600
EB WTI TS09	749.20	-1.50%	0	0
TMR	660.00	-1.49%	10 560	16
EB USDCZK TS10	33.25	-1.48%	0	0
EB BMW TL01	70.20	-1.40%	0	0
EB EGB TL09	18.75	-1.32%	0	0
BRENT INDEX SHORT	2 111.00	-1.03%	0	0
CETV	98.20	-0.91%	1 797 526	18 192	99.10	+0.61%	103 665	1 050
‹‹ First 60     Next 20 ›