The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	207.10	+13.36%	0	0
EB ADIDAS TS02	101.10	+6.81%	0	0
TOMA	1 250.00	+6.38%	21 250	17	1 220.00	0.00%	0	0
EB WTI TL12	198.40	+6.18%	0	0
EB BMW TS01	20.05	+5.25%	0	0
EB DBK TS03	11.60	+4.04%	0	0
EB WTI TL13	319.10	+3.77%	11 333	36
EB KOM TS02	73.65	+3.15%	0	0
EB DAX TS7	1 211.00	+2.11%	0	0
PHILIP MORRIS ČR A	14 980.00	+1.77%	6 217 806	418	14 850.00	+0.13%	651 993	44
EB USDCZK TL05	5.90	+1.72%	0	0
EB MRK TL01	63.65	+1.68%	0	0
EB WTI BC010	810.80	+1.43%	0	0
BRENT CRUDE OIL	44.15	+1.15%	0	0
EB WTI IC02	1 054.00	+0.96%	0	0
FORTUNA	126.15	+0.92%	787 320	6 251	127.00	+1.60%	408 121	3 227
EB EGB TS08	22.55	+0.89%	0	0
EB UNIP TL01	16.35	+0.62%	0	0
EB GLD TL9	501.60	+0.56%	0	0
EB OMV TL01	52.40	+0.48%	0	0
‹‹ First 60     Next 20 ›