The Prague Stock Exchange and RM-System - daily results dne 21.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 106.00 | +0.47% | 698 000 | 648 517 | ||||||||||
EB VOW TS02 | 115.95 | +0.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.75 | +0.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 727.90 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.65 | +0.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.30 | +0.24% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 340.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 939.00 | +0.14% | 0 | 0 | ||||||||||
UNIPETROL | 285.00 | +0.11% | 2 590 328 | 9 091 | 284.80 | 0.00% | 0 | 0 | ||||||
GOLD | 2 934.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 091.00 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 445.10 | +0.02% | 211 676 638 | 474 979 | 447.70 | +0.07% | 4 311 845 | 9 660 | ||||||
ERSTE GROUP BANK A | 849.70 | +0.02% | 28 118 684 | 33 348 | 844.80 | -1.33% | 16 058 | 19 | ||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|