Top volume, The Prague Stock Exchange dne 21.7.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 4 629 000 | 4 629 | ||||||||||
| ČEZ | 1 545.00 | -32.00% | 3 108 540 | 2 012 | ||||||||||
| KOMERČNÍ BANKA | 2 600.00 | 0.00% | 2 841 800 | 1 093 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | -186.00% | 2 268 000 | 216 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 000.00 | -566.00% | 2 120 000 | 424 | ||||||||||
| TEPLÁRNY BRNO | 1 100.00 | -265.00% | 1 738 000 | 1 580 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | -140.00% | 1 244 250 | 711 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 555.00 | +277.00% | 1 031 745 | 1 859 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 900.00 | +425.00% | 960 400 | 196 | ||||||||||
| VODNÍ STAVBY | 1 530.00 | -64.00% | 934 830 | 611 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 874 950 | 1 535 | ||||||||||
| IPS SKANSKA | 1 620.00 | -151.00% | 780 840 | 482 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | 0.00% | 768 240 | 194 | ||||||||||
| TATRA | 245.00 | +82.00% | 712 705 | 2 909 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | +72.00% | 683 100 | 990 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 674 050 | 1 105 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 932.00 | +21.00% | 653 332 | 701 | ||||||||||
| ČOKOLÁDOVNY | 4 950.00 | 0.00% | 598 950 | 121 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 957.00 | +10.00% | 560 802 | 586 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 095.00 | -45.00% | 490 560 | 448 | ||||||||||
| ||||||||||||||
