The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
| HOTEL PANORAMA | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| CINEMART | 350.00 | 0.00% | 10 500 | 30 | 340.50 | +10.00% | 341 | 1 | ||||||
| OKULA NÝRSKO | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
| PRAŽ.SIL.A VOD.ST. | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 164.00 | -4.00% | 2 164 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | -3.07% | 50 830 | 46 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| GRAFIATISK | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| BOTAS | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| EUROVIA CS | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 425.50 | 0.00% | 1 426 | 1 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
| ČECHOFRACHT | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
| DOPLA PAP | 483.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 600 | 1 | ||||||
| IDEAL STANDARD | 329.00 | -4.91% | 987 | 3 | 332.50 | -5.00% | 333 | 1 | ||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 770.00 | -1.39% | 51 330 | 29 | 1 710.50 | 0.00% | 1 711 | 1 | ||||||
| PSV PRŮMSTAV PARD. | 238.00 | -4.80% | 0 | 0 | 245.00 | -1.00% | 245 | 1 | ||||||
| BVV BRNO | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| INFUSIA | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| K-T-V INVEST | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
| HOTEL IMPERIAL | 413.00 | +0.24% | 2 065 | 5 | 409.00 | +3.00% | 818 | 2 | ||||||
| UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| BOHEMIA SEKT | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
| DERMACOL | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
| MASNA STUDENÁ | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| METROSTAV | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
| MORSLEZS. PIVOVARY | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
| TRIOLA | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
| INTERHOTEL OLYMPIK | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| VÍTKOVSKÉ LESY | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
| TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
| ODKOLEK | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
| CHIRANA STRAŠNICE | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| TRAMO | 170.00 | 0.00% | 8 160 | 48 | 110.00 | 0.00% | 330 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | -0.60% | 30 970 | 19 | 1 430.50 | -5.00% | 4 292 | 3 | ||||||
| OSTRAVAR | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| IP BANKA | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
| CRYSTALEX | 542.00 | -4.91% | 10 840 | 20 | 550.00 | +5.00% | 1 635 | 3 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| GUMOTEX | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| LESY ML. BOLESLAV | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||||
| LESY CHLUMEC N.C. | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
| LES. SPOL.HOŘICE | 607.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 2 040 | 4 | ||||||
| RESONANČNÍ PILA | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| LANEX | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 89.35 | -4.99% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| ||||||||||||||
