The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| ATEKO | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.10 | -5.00% | 3 610 | 100 | -12.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 55.10 | -5.00% | 7 714 | 140 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| INFUSIA | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| JESDREV JESENÍK | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| JILANA | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
| JIZERSKÉ SKLO | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| LES. SPOL.NÁMĚŠŤ | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
| ||||||||||||||
