The Prague Stock Exchange and RM-System - daily results dne 21.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | 197.60 | -5.00% | 2 964 | 15 | +2.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
| JIZERSKÉ SKLO | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
| ORGREZ | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| JILANA | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
| VÝCHČ. PLYN.STROJ. | 95.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| JESDREV JESENÍK | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 194.75 | -5.00% | 10 711 | 55 | +2.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 190.00 | -5.00% | 5 890 | 31 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| SECO TRANS | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
