Lo price, RM System dne 21.7.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
| TECHNOMAX | 2.10 | +5.00% | 84 | 40 | ||||||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
| TOSTA | 3.00 | -25.00% | 36 | 12 | ||||||||||
| CUKR. M.HRADIŠTĚ | 5.00 | -16.66% | 20 | 4 | ||||||||||
| OPZ PLUS | 8.00 | -11.11% | 64 | 8 | ||||||||||
| KLENOTY BRNO | 9.30 | -4.12% | 930 | 100 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 9.50 | +1.82% | 76 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 9.50 | -4.04% | 1 425 | 150 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -4.67% | 24 178 | 2 198 | ||||||||||
| MSDZ ŠUMPERK | 11.00 | 0.00% | 308 | 28 | ||||||||||
| PEKÁRNA CHOMUTOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 312 | 24 | ||||||||||
| TIBA | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | +0.71% | 85 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 15.00 | -6.25% | 120 | 8 | ||||||||||
| AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| SEVEROTEX LIBEREC | 16.00 | -5.88% | 96 | 6 | ||||||||||
| LICOLOR LIBEREC | 16.00 | -6.43% | 96 | 6 | ||||||||||
| CZ 92/91 | 16.10 | 0.00% | 386 | 24 | ||||||||||
| ||||||||||||||
