Lo price, RM System dne 21.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.30 | -23.07% | 156 | 120 | ||||||
TECHNOMAX | 2.10 | +5.00% | 84 | 40 | ||||||||||
COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
TOSTA | 3.00 | -25.00% | 36 | 12 | ||||||||||
CUKR. M.HRADIŠTĚ | 5.00 | -16.66% | 20 | 4 | ||||||||||
OPZ PLUS | 8.00 | -11.11% | 64 | 8 | ||||||||||
KLENOTY BRNO | 9.30 | -4.12% | 930 | 100 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 9.50 | -4.04% | 1 425 | 150 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 9.50 | +1.82% | 76 | 8 | ||||||||||
MSDZ ŠUMPERK | 11.00 | 0.00% | 308 | 28 | ||||||||||
MORAVSKOČESKÝ IF | 11.00 | -4.67% | 24 178 | 2 198 | ||||||||||
PEKÁRNA CHOMUTOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 312 | 24 | ||||||||||
TIBA | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
LESNÍ SP.ŽEL.RUDA | 14.10 | +0.71% | 85 | 6 | ||||||||||
AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
NOWACO MRAZÍRNY | 15.00 | -6.25% | 120 | 8 | ||||||||||
LICOLOR LIBEREC | 16.00 | -6.43% | 96 | 6 | ||||||||||
SEVEROTEX LIBEREC | 16.00 | -5.88% | 96 | 6 | ||||||||||
CZ 92/91 | 16.10 | 0.00% | 386 | 24 | ||||||||||
TEPNA | 16.60 | -2.86% | 1 245 | 75 | ||||||||||
MRAZÍRNY PRAHA | 17.00 | -5.55% | 16 269 | 957 | ||||||||||
FINANCE ENG.-1.PF | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
POLAB.CUKR.BEŘKOV. | 18.00 | -5.26% | 108 | 6 | ||||||||||
INTERSIGMA | 18.00 | +5.88% | 4 626 | 257 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
RETEX | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 114 | 6 | ||||||||||
ZNOJMIA ZNOJMO | 19.50 | +2.63% | 195 | 10 | ||||||||||
PIVOV.PROSTĚJOV | 20.00 | 0.00% | 5 000 | 250 | ||||||||||
PRO INVEST | 20.20 | +4.07% | 1 414 | 70 | ||||||||||
KUNZ HRANICE | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
SPECIÁL INVEST | 20.40 | +0.49% | 816 | 40 | ||||||||||
REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
GALA | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 24.00 | +9.09% | 240 | 10 | ||||||||||
ZZN TRUTNOV | 24.00 | 0.00% | 432 | 18 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
ZEM. STAVBY N.JIČ. | 24.00 | 0.00% | 864 | 36 | ||||||||||
SČ INVESTORSKÁ | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
LIGRA STARÉ MĚSTO | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
TEP | 25.00 | 0.00% | 750 | 30 | ||||||||||
IF PORTFOLIOVÝ | 25.00 | +4.16% | 600 | 24 | ||||||||||
METAZ | 25.00 | 0.00% | 250 | 10 | ||||||||||
INVEST.PODNIK.FOND | 25.00 | 0.00% | 600 | 24 | ||||||||||
PNIF | 25.40 | +5.83% | 533 | 21 | ||||||||||
HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
IF PRO PROSPE PRŮM | 26.00 | +0.26% | 118 300 | 4 550 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 26.00 | -3.70% | 910 | 35 | ||||||||||
TOMA | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
CS.FOND PRAV.DIVID | 27.00 | -3.57% | 810 | 30 | ||||||||||
SIGMA LUTÍN | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
CHIRANA STRAŠNICE | 27.00 | +8.00% | 27 | 1 | ||||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
|