Lo price, RM System dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 16.60 | -2.86% | 1 245 | 75 | ||||||||||
| MRAZÍRNY PRAHA | 17.00 | -5.55% | 16 269 | 957 | ||||||||||
| FINANCE ENG.-1.PF | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
| FINANCE ENG.-2.PF | 18.41 | 0.00% | 0 | 0 | 17.60 | -2.76% | 1 760 | 100 | ||||||
| POLAB.CUKR.BEŘKOV. | 18.00 | -5.26% | 108 | 6 | ||||||||||
| INTERSIGMA | 18.00 | +5.88% | 4 626 | 257 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 605 | 22 | 18.10 | -4.73% | 217 | 12 | ||||||
| RETEX | 19.00 | 0.00% | 3 686 | 194 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| LUŽAN VESELÍ N.L. | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ZNOJMIA ZNOJMO | 19.50 | +2.63% | 195 | 10 | ||||||||||
| PIVOV.PROSTĚJOV | 20.00 | 0.00% | 5 000 | 250 | ||||||||||
| PRO INVEST | 20.20 | +4.07% | 1 414 | 70 | ||||||||||
| KUNZ HRANICE | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
| SPECIÁL INVEST | 20.40 | +0.49% | 816 | 40 | ||||||||||
| REDASH | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| FRIGERA | 27.19 | +4.98% | 10 876 | 400 | 21.90 | -10.00% | 316 017 | 17 551 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
| GALA | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| ||||||||||||||
