The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
| KAOLIN HLUBANY | 351.00 | +0.28% | 351 | 1 | -3.96% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
| LANEX | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| Holcim (Česko) | 881.00 | -1.12% | 1 762 | 2 | 873.00 | -7.12% | 12 222 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.80 | -5.00% | 122 | 2 | -0.01% | 0 | ||||||||
| VULKAN | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| PIVOV.PARDUBICE | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| VÍNO MIKULOV | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.10 | +0.19% | 104 | 2 | 63.00 | -5.97% | 756 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| LOVOCHEMIE LOVOS. | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
| CUKROVAR LITOVEL | 294.00 | -4.85% | 882 | 3 | 221.00 | +9.67% | 221 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | -0.90% | 1 650 | 3 | 511.00 | -4.12% | 3 066 | 6 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| SČ ENERGETIKA | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
| OBAL ROZKOŠ | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| SPOFA | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 7 385 | 5 | +2.52% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
| GAMA | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.25% | 18 000 | 6 | -2.15% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| TRIOLA | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| JEMČA | 921.00 | -4.75% | 6 447 | 7 | -2.21% | 0 | ||||||||
| DMP | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
| VČ ENERGETIKA | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | 0.00% | 1 307 | 8 | 139.00 | -6.41% | 1 724 | 12 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 1 240 | 8 | 156.90 | +2.58% | 5 323 | 34 | ||||||
| SEVAC | 165.90 | +5.00% | 1 327 | 8 | +7.80% | 0 | ||||||||
| BASK | 627.00 | +1.95% | 5 016 | 8 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 999 | 9 | +9.73% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| MEOPTA PŘEROV | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| UNEX | 45.60 | -5.00% | 456 | 10 | +6.69% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | -4.20% | 415 | 10 | +3.33% | 0 | ||||||||
| PF AAA | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| HUTNÍ MONTÁŽE | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 42.00 | +5.00% | 420 | 10 | 31.00 | 0.00% | 310 | 10 | ||||||
| IF AB-UNIFOND | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| PIVOV.STAROBRNO | 550.00 | -1.78% | 5 500 | 10 | 460.00 | +5.81% | 14 518 | 28 | ||||||
| ||||||||||||||
