The Prague Stock Exchange and RM-System - daily results dne 21.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
| RUDOLF JELÍNEK | 635.00 | +4.95% | 2 540 | 4 | 608.00 | -9.92% | 1 824 | 3 | ||||||
| OBAL ROZKOŠ | 362.00 | -4.48% | 1 448 | 4 | +1.84% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 7 385 | 5 | +2.52% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 237.00 | +4.86% | 1 185 | 5 | 227.00 | -7.77% | 5 419 | 26 | ||||||
| SPOFA | 177.00 | -4.22% | 885 | 5 | 195.00 | +0.43% | 585 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
| GAMA | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.25% | 18 000 | 6 | -2.15% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| TRIOLA | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| JEMČA | 921.00 | -4.75% | 6 447 | 7 | -2.21% | 0 | ||||||||
| ||||||||||||||
