Top number of shares per day, The Prague Stock Exchange dne 21.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 367.00 | +3.38% | 3 143 836 | 8 604 | 360.10 | +0.55% | 461 271 | 1 294 | ||||||
| KOMERČNÍ BANKA | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | +2.94% | 4 335 975 | 8 231 | 528.00 | +8.07% | 1 357 813 | 2 556 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
| ŠKODA | 985.00 | -1.50% | 4 382 200 | 4 409 | 980.00 | +1.61% | 524 127 | 527 | ||||||
| ČKD PRAHA HOLDING | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||||
| O2 C.R. | 3 605.00 | -0.55% | 13 539 086 | 3 747 | 3 495.30 | -0.35% | 666 493 | 186 | ||||||
| ČEZ | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
| PRECHEZA | 53.68 | -4.99% | 162 114 | 3 020 | -9.67% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| PF IKS KB PLUS | 159.00 | +2.58% | 349 641 | 2 199 | 158.10 | +3.09% | 119 142 | 756 | ||||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| ZLATÝ IF KVANTO | 206.00 | -1.43% | 411 588 | 1 998 | 202.20 | +0.78% | 402 359 | 1 960 | ||||||
| HARVARD.PRŮM.HOLD. | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
| CHEMOPETROL GROUP | 1 207.00 | -0.57% | 1 981 058 | 1 631 | 1 171.00 | +0.71% | 110 093 | 92 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.06 | +2.72% | 58 232 | 1 530 | 38.00 | +2.32% | 111 622 | 2 844 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 468 160 | 1 330 | 350.10 | +0.67% | 99 787 | 284 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 195 472 | 1 286 | 149.00 | +2.70% | 117 762 | 780 | ||||||
| ||||||||||||||
