Lo price, RM System dne 21.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 1.00 | -24.81% | 30 | 30 | ||||||||||
| UNIRELEX | 4.30 | +5.55% | 2 432 | 533 | ||||||||||
| COOP 94 PFU | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 2 200 | 275 | ||||||||||
| MORAVOLEN ŠUMPERK | 9.50 | 0.00% | 143 | 15 | ||||||||||
| PREFABRIKACE OVA | 10.00 | 0.00% | 120 | 12 | ||||||||||
| OPAVSKÁ LESNÍ | 11.00 | 0.00% | 66 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 309 | 119 | ||||||||||
| LICOLOR LIBEREC | 11.10 | 0.00% | 488 | 44 | ||||||||||
| HUTNÍ MONTÁŽE | 14.00 | +6.30% | 1 092 | 79 | ||||||||||
| B.O.I.S. VIF BRNO | 14.00 | -9.67% | 210 | 15 | ||||||||||
| HOT.INTERNATIONAL | 14.80 | -1.33% | 30 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 15.00 | 0.00% | 195 | 13 | ||||||||||
| ORTAS PŘÍBRAM | 15.10 | -4.43% | 604 | 40 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 5 920 | 370 | 15.20 | +1.54% | 4 222 | 279 | ||||||
| BOR | 16.00 | +6.66% | 144 | 9 | ||||||||||
| ELITE | 17.00 | -49.25% | 170 | 10 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 204 | 12 | ||||||||||
| TEXLEN | 17.10 | +3.28% | 1 175 | 68 | ||||||||||
| STAV.POD.JABLONEC | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
| ||||||||||||||
