The Prague Stock Exchange and RM-System - daily results dne 21.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 123.00 | -9.99% | 123 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | -0.04% | 2 215 | 1 | ||||||
| CINEMART | 150.00 | 0.00% | 150 | 1 | ||||||||||
| MASSAG | 57.00 | +9.61% | 57 | 1 | ||||||||||
| METALIMEX | 1 252.00 | +0.07% | 1 252 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 370.00 | 0.00% | 370 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 294.00 | 0.00% | 0 | 0 | 1 239.00 | +0.10% | 1 239 | 1 | ||||||
| STRABAG UH.HRAD. | 799.00 | 0.00% | 799 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 173.09 | 0.00% | 0 | 0 | 186.10 | 0.00% | 186 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 82.20 | -0.12% | 164 | 2 | ||||||
| RYBENA RUMBURK | 240.60 | -4.33% | 481 | 2 | ||||||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| SEVAC | 127.20 | -0.04% | 254 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 48 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 151.50 | -7.48% | 303 | 2 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 82 | 2 | ||||||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 54 | 2 | ||||||||||
| ||||||||||||||
