The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 15.10 | +17.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 244.00 | +16.13% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.40 | +15.65% | 724 | 6 | ||||||||||
| LES. SPOL.LEDEČ | 254.10 | +15.50% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 27.80 | +15.35% | 0 | 0 | ||||||||||
| IF SKPM | 92.90 | +14.54% | 2 690 | 30 | ||||||||||
| ZEM.POD.ALBRECHT. | 16.10 | +14.18% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 10.10 | +13.48% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 43.80 | +13.17% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 346.90 | +10.26% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.00 | +10.16% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.10 | +10.06% | 1 083 | 30 | ||||||||||
| ZZN SLANÝ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
| OBAL ROZKOŠ | 122.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| ZZN LOUNY | 12.10 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘI BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.70 | +10.00% | 2 822 | 95 | ||||||||||
| SANATORIUM ASTORIA | 454.30 | +10.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.80 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
| KRAJKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HP | 63.80 | +10.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.30 | +9.99% | 2 025 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 249.80 | +9.99% | 2 498 | 10 | ||||||||||
| GAMEX | 220.10 | +9.99% | 220 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 475.30 | +9.99% | 6 309 | 14 | ||||||
| INTERHOT.PARKHOTEL | 190.60 | +9.98% | 0 | 0 | ||||||||||
| VINIUM | 56.20 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 104.60 | +9.98% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 282.00 | +9.98% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 465.80 | +9.98% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 144.30 | +9.98% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 403.20 | +9.98% | 0 | 0 | ||||||||||
| SUZOP | 66.10 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 307.70 | +9.97% | 1 539 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 157.60 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 111.40 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.60 | +9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 206.30 | +9.96% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 27.60 | +9.96% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| ||||||||||||||
