Top number of shares per day, RM System dne 21.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
| PF IKS KB PLUS | 255.00 | +0.59% | 420 207 | 1 654 | 252.30 | 0.00% | 358 052 | 1 423 | ||||||
| IF BOH.DOP.KOMEN. | 340.80 | -4.00% | 473 980 | 1 374 | ||||||||||
| ALPHA-EFFECT | 1 180.00 | +5.44% | 1 550 324 | 1 314 | ||||||||||
| DKF HOLDING | 14.00 | 0.00% | 17 118 | 1 218 | ||||||||||
| RIF | 1 228.00 | 0.00% | 4 501 390 | 3 670 | 1 219.90 | +0.06% | 1 369 577 | 1 122 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 115 500 | 1 100 | ||||||
| FIRN | 40.20 | +0.24% | 43 880 | 1 097 | ||||||||||
| ÚRS | 300.00 | 0.00% | 300 000 | 1 000 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| SPIF VÝNOSOVÝ | 272.30 | -0.62% | 104 836 | 385 | 271.50 | -0.54% | 268 274 | 984 | ||||||
| ALIACHEM | 8.41 | +0.11% | 1 581 | 188 | 8.70 | -3.33% | 7 302 | 872 | ||||||
| SPIF VŠEOBECNÝ | 83.58 | -0.50% | 49 229 | 589 | 82.90 | -0.59% | 72 141 | 864 | ||||||
| SG - INDUSTRY | 46.52 | +4.98% | 0 | 0 | 45.40 | +9.13% | 37 695 | 838 | ||||||
| TIBA | 16.00 | +3.22% | 12 192 | 762 | ||||||||||
| ZLATÝ IF KVANTO | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
| IP BANKA | 90.70 | -1.41% | 72 800 | 800 | 85.50 | -5.21% | 65 604 | 730 | ||||||
| ARCELORMITTAL | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
| PROSPERITA IF | 448.00 | +0.44% | 112 000 | 250 | 428.10 | -2.70% | 305 334 | 687 | ||||||
| ||||||||||||||
