The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 39.60 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 24.20 | +10.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
ZZN LOUNY | 12.10 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘI BRNO | 34.10 | +10.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 57.20 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.70 | +10.00% | 2 822 | 95 | ||||||||||
SANATORIUM ASTORIA | 454.30 | +10.00% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 8.80 | +10.00% | 0 | 0 | ||||||||||
KRAJKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 275.00 | +10.00% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
HP | 63.80 | +10.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 24.20 | +10.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 20.90 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 15.40 | +10.00% | 0 | 0 | ||||||||||
|