The Prague Stock Exchange and RM-System - daily results dne 21.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.7.1999 26.7.1999 23.7.1999 22.7.1999 21.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.00 | -4.71% | 3 402 994 | 40 033 | ||||||||||
| ŽOSKA | 22.40 | 0.00% | 2 442 | 109 | ||||||||||
| ŽOS NYMBURK | 26.94 | -4.97% | 0 | 0 | 29.00 | -5.84% | 870 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 586.00 | -3.58% | 67 402 | 42 | 1 560.10 | -0.63% | 188 879 | 120 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
| ŽIHELSKÝ STATEK | 27.80 | +15.35% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 62.50 | -4.87% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 102.20 | +1.08% | 10 220 | 100 | ||||||
| ŽDB | 230.00 | 0.00% | 2 300 | 10 | 225.00 | -3.84% | 14 715 | 65 | ||||||
| ŽĎAS | 260.00 | +0.77% | 6 500 | 25 | 239.00 | -0.49% | 5 031 | 21 | ||||||
| ZZV PRACHATICE | 31.00 | +3.33% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 26.20 | +9.62% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.70 | +10.00% | 2 822 | 95 | ||||||||||
| ZZN TŘEBÍČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 43.80 | +13.17% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 37.80 | +9.88% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 12.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | -0.58% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 124.80 | +9.95% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.50 | +3.84% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 45.00 | -0.22% | 0 | 0 | ||||||||||
| ZZN PRAHA | 26.70 | +9.87% | 3 578 | 134 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | +4.89% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 12.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 111.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 55.00 | 0.00% | 880 | 16 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 33.00 | +6.45% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.20 | +3.78% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
| ZPRACOVNA RYB | 429.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | +5.58% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 47.40 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
