The Prague Stock Exchange and RM-System - daily results dne 21.7.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.1999  26.7.1999  23.7.1999  22.7.1999 21.7.1999

The Prague Sotck Exchange and RM-System - daily results - 21.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					43.80	+13.17%	0	0
ZZN STRAKONICE					37.80	+9.88%	0	0
ZZN SLANÝ					12.10	+10.00%	0	0
ZZN SKALICE					17.00	-0.58%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					124.80	+9.95%	0	0
ZZN ROKYCANY					13.50	+3.84%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					45.00	-0.22%	0	0
ZZN PRAHA					26.70	+9.87%	3 578	134
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					15.40	+10.00%	0	0
ZZN POLABÍ					15.00	+4.89%	0	0
ZZN PLZEŇ					38.10	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					12.10	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›